Home > 금시세 >
국내 금 기준가
67,527 (₩/g)
253,227 (₩/3.75g)
1,775.88 달러
1,182.90
금
Bid
1,774.87
Ask
1,775.88
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-01 09:32:45 1,774.80 1,777.30 1,777.30 1,184.20 67,666.99 253,751.21
2021-12-01 09:32:40 1,775.42 1,776.43 1,776.43 1,184.20 67,633.87 253,627.00
2021-12-01 09:32:35 1,775.41 1,776.68 1,776.68 1,184.20 67,643.38 253,662.69
2021-12-01 09:32:30 1,775.32 1,776.33 1,776.33 1,184.20 67,630.06 253,612.72
2021-12-01 09:32:25 1,775.21 1,776.48 1,776.48 1,184.40 67,647.19 253,676.97
2021-12-01 09:32:20 1,775.24 1,776.38 1,776.38 1,184.40 67,643.38 253,662.69
2021-12-01 09:32:15 1,775.08 1,776.55 1,776.55 1,184.40 67,649.86 253,686.97
2021-12-01 09:32:10 1,775.31 1,776.32 1,776.32 1,184.40 67,641.10 253,654.13
2021-12-01 09:32:05 1,775.30 1,776.31 1,776.31 1,184.40 67,640.72 253,652.70
2021-12-01 09:32:00 1,775.05 1,776.49 1,776.49 1,184.40 67,647.57 253,678.40
2021-12-01 09:31:55 1,775.31 1,776.32 1,776.32 1,184.40 67,641.10 253,654.13
2021-12-01 09:31:50 1,775.11 1,776.38 1,776.38 1,184.40 67,643.38 253,662.69
2021-12-01 09:31:45 1,775.38 1,776.39 1,776.39 1,184.40 67,643.77 253,664.12
2021-12-01 09:31:40 1,775.41 1,776.42 1,776.42 1,184.40 67,644.91 253,668.40
2021-12-01 09:31:30 1,775.47 1,776.48 1,776.48 1,184.40 67,647.19 253,676.97
2021-12-01 09:31:25 1,775.44 1,776.45 1,776.45 1,184.60 67,657.47 253,715.52
2021-12-01 09:31:20 1,775.41 1,776.42 1,776.42 1,184.60 67,656.33 253,711.24
2021-12-01 09:31:15 1,775.46 1,776.47 1,776.47 1,184.60 67,658.24 253,718.38
2021-12-01 09:31:10 1,775.26 1,776.53 1,776.53 1,184.60 67,660.52 253,726.95
2021-12-01 09:31:05 1,775.31 1,776.58 1,776.58 1,184.60 67,662.43 253,734.09
2021-12-01 09:31:00 1,775.17 1,776.34 1,776.34 1,184.60 67,653.28 253,699.82
2021-12-01 09:30:55 1,775.16 1,776.43 1,776.43 1,184.60 67,656.71 253,712.67
2021-12-01 09:30:50 1,775.26 1,776.53 1,776.53 1,184.60 67,660.52 253,726.95
2021-12-01 09:30:45 1,775.06 1,776.33 1,776.33 1,184.60 67,652.90 253,698.39
2021-12-01 09:30:40 1,774.86 1,776.13 1,776.13 1,184.60 67,645.29 253,669.82
2021-12-01 09:30:30 1,774.71 1,775.98 1,775.98 1,184.60 67,639.57 253,648.40
2021-12-01 09:30:20 1,774.96 1,776.23 1,776.23 1,184.40 67,637.67 253,641.27
2021-12-01 09:30:15 1,775.11 1,776.38 1,776.38 1,184.40 67,643.38 253,662.69
2021-12-01 09:30:10 1,775.31 1,776.58 1,776.58 1,184.40 67,651.00 253,691.25
2021-12-01 09:30:05 1,775.31 1,776.58 1,776.58 1,184.44 67,653.29 253,699.82
2021-12-01 09:30:00 1,775.05 1,776.57 1,776.57 1,184.40 67,650.62 253,689.83
2021-12-01 09:29:55 1,775.21 1,776.48 1,776.48 1,184.40 67,647.19 253,676.97
2021-12-01 09:29:50 1,775.26 1,776.53 1,776.53 1,184.40 67,649.10 253,684.11
2021-12-01 09:29:45 1,774.10 1,776.60 1,776.60 1,184.40 67,651.76 253,694.11
2021-12-01 09:29:40 1,775.21 1,776.48 1,776.48 1,184.40 67,647.19 253,676.97
2021-12-01 09:29:35 1,774.96 1,776.23 1,776.23 1,184.40 67,637.67 253,641.27
2021-12-01 09:29:30 1,774.92 1,776.13 1,776.13 1,184.40 67,633.87 253,626.99
2021-12-01 09:29:25 1,774.96 1,776.18 1,776.18 1,184.60 67,647.19 253,676.96
2021-12-01 09:29:20 1,774.92 1,776.16 1,776.16 1,184.60 67,646.43 253,674.11
2021-12-01 09:29:15 1,774.76 1,776.33 1,776.33 1,184.60 67,652.90 253,698.39
2021-12-01 09:29:10 1,774.77 1,776.34 1,776.34 1,184.60 67,653.28 253,699.82
2021-12-01 09:29:05 1,775.01 1,776.28 1,776.28 1,184.60 67,651.00 253,691.25
2021-12-01 09:29:00 1,774.63 1,776.21 1,776.21 1,184.60 67,648.33 253,681.25
2021-12-01 09:28:55 1,774.76 1,776.03 1,776.03 1,184.60 67,641.48 253,655.54
2021-12-01 09:28:50 1,774.66 1,776.23 1,776.23 1,184.60 67,649.10 253,684.11
2021-12-01 09:28:45 1,773.92 1,776.42 1,776.42 1,184.60 67,656.33 253,711.24
2021-12-01 09:28:40 1,774.76 1,776.03 1,776.03 1,184.60 67,641.48 253,655.54
2021-12-01 09:28:35 1,774.84 1,776.07 1,776.07 1,184.60 67,643.00 253,661.25
2021-12-01 09:28:30 1,774.83 1,776.07 1,776.07 1,184.60 67,643.00 253,661.25
2021-12-01 09:28:25 1,774.82 1,776.08 1,776.08 1,184.60 67,643.38 253,662.68
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 124
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.