Home > 금시세 >
국내 금 기준가
67,596 (₩/g)
253,485 (₩/3.75g)
1,778.21 달러
1,182.35
금
Bid
1,777.20
Ask
1,778.21
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-01 09:34:50 1,775.23 1,776.24 1,776.24 1,183.80 67,603.79 253,514.21
2021-12-01 09:34:45 1,774.34 1,776.84 1,776.84 1,183.80 67,626.63 253,599.84
2021-12-01 09:34:40 1,775.36 1,776.37 1,776.37 1,183.80 67,608.74 253,532.76
2021-12-01 09:34:35 1,775.47 1,776.48 1,776.48 1,183.80 67,612.92 253,548.47
2021-12-01 09:34:30 1,775.48 1,776.49 1,776.49 1,183.80 67,613.30 253,549.89
2021-12-01 09:34:25 1,775.37 1,776.38 1,776.38 1,184.00 67,620.54 253,577.02
2021-12-01 09:34:20 1,775.31 1,776.58 1,776.58 1,184.00 67,628.15 253,605.58
2021-12-01 09:34:15 1,775.15 1,776.16 1,776.16 1,184.00 67,612.17 253,545.62
2021-12-01 09:34:10 1,775.13 1,776.14 1,776.14 1,184.00 67,611.40 253,542.77
2021-12-01 09:34:05 1,775.15 1,776.16 1,776.16 1,184.00 67,612.17 253,545.62
2021-12-01 09:33:55 1,775.14 1,776.15 1,776.15 1,184.00 67,611.79 253,544.19
2021-12-01 09:33:50 1,775.11 1,776.12 1,776.12 1,184.00 67,610.64 253,539.91
2021-12-01 09:33:45 1,775.15 1,776.16 1,776.16 1,184.00 67,612.17 253,545.62
2021-12-01 09:33:40 1,775.18 1,776.19 1,776.19 1,184.00 67,613.31 253,549.91
2021-12-01 09:33:35 1,775.07 1,776.19 1,776.19 1,184.00 67,613.31 253,549.91
2021-12-01 09:33:30 1,775.17 1,776.29 1,776.29 1,184.00 67,617.11 253,564.18
2021-12-01 09:33:15 1,775.31 1,776.32 1,776.32 1,184.20 67,629.68 253,611.29
2021-12-01 09:33:10 1,775.41 1,776.42 1,776.42 1,184.20 67,633.49 253,625.57
2021-12-01 09:33:05 1,775.49 1,776.50 1,776.50 1,184.20 67,636.53 253,636.99
2021-12-01 09:32:55 1,775.36 1,776.63 1,776.63 1,184.20 67,641.48 253,655.55
2021-12-01 09:32:50 1,775.56 1,776.57 1,776.57 1,184.20 67,639.20 253,646.99
2021-12-01 09:32:45 1,774.80 1,777.30 1,777.30 1,184.20 67,666.99 253,751.21
2021-12-01 09:32:40 1,775.42 1,776.43 1,776.43 1,184.20 67,633.87 253,627.00
2021-12-01 09:32:35 1,775.41 1,776.68 1,776.68 1,184.20 67,643.38 253,662.69
2021-12-01 09:32:30 1,775.32 1,776.33 1,776.33 1,184.20 67,630.06 253,612.72
2021-12-01 09:32:25 1,775.21 1,776.48 1,776.48 1,184.40 67,647.19 253,676.97
2021-12-01 09:32:20 1,775.24 1,776.38 1,776.38 1,184.40 67,643.38 253,662.69
2021-12-01 09:32:15 1,775.08 1,776.55 1,776.55 1,184.40 67,649.86 253,686.97
2021-12-01 09:32:10 1,775.31 1,776.32 1,776.32 1,184.40 67,641.10 253,654.13
2021-12-01 09:32:05 1,775.30 1,776.31 1,776.31 1,184.40 67,640.72 253,652.70
2021-12-01 09:32:00 1,775.05 1,776.49 1,776.49 1,184.40 67,647.57 253,678.40
2021-12-01 09:31:55 1,775.31 1,776.32 1,776.32 1,184.40 67,641.10 253,654.13
2021-12-01 09:31:50 1,775.11 1,776.38 1,776.38 1,184.40 67,643.38 253,662.69
2021-12-01 09:31:45 1,775.38 1,776.39 1,776.39 1,184.40 67,643.77 253,664.12
2021-12-01 09:31:40 1,775.41 1,776.42 1,776.42 1,184.40 67,644.91 253,668.40
2021-12-01 09:31:30 1,775.47 1,776.48 1,776.48 1,184.40 67,647.19 253,676.97
2021-12-01 09:31:25 1,775.44 1,776.45 1,776.45 1,184.60 67,657.47 253,715.52
2021-12-01 09:31:20 1,775.41 1,776.42 1,776.42 1,184.60 67,656.33 253,711.24
2021-12-01 09:31:15 1,775.46 1,776.47 1,776.47 1,184.60 67,658.24 253,718.38
2021-12-01 09:31:10 1,775.26 1,776.53 1,776.53 1,184.60 67,660.52 253,726.95
2021-12-01 09:31:05 1,775.31 1,776.58 1,776.58 1,184.60 67,662.43 253,734.09
2021-12-01 09:31:00 1,775.17 1,776.34 1,776.34 1,184.60 67,653.28 253,699.82
2021-12-01 09:30:55 1,775.16 1,776.43 1,776.43 1,184.60 67,656.71 253,712.67
2021-12-01 09:30:50 1,775.26 1,776.53 1,776.53 1,184.60 67,660.52 253,726.95
2021-12-01 09:30:45 1,775.06 1,776.33 1,776.33 1,184.60 67,652.90 253,698.39
2021-12-01 09:30:40 1,774.86 1,776.13 1,776.13 1,184.60 67,645.29 253,669.82
2021-12-01 09:30:30 1,774.71 1,775.98 1,775.98 1,184.60 67,639.57 253,648.40
2021-12-01 09:30:20 1,774.96 1,776.23 1,776.23 1,184.40 67,637.67 253,641.27
2021-12-01 09:30:15 1,775.11 1,776.38 1,776.38 1,184.40 67,643.38 253,662.69
2021-12-01 09:30:10 1,775.31 1,776.58 1,776.58 1,184.40 67,651.00 253,691.25
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 121
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.