Home > 금시세 >
국내 금 기준가
67,630 (₩/g)
253,611 (₩/3.75g)
1,775.72 달러
1,184.60
금
Bid
1,774.19
Ask
1,775.72
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-01 05:59:05 1,771.76 1,772.77 1,772.77 1,191.00 67,882.09 254,557.84
2021-12-01 05:59:00 1,771.87 1,772.88 1,772.88 1,191.00 67,886.30 254,573.64
2021-12-01 05:58:55 1,771.51 1,772.78 1,772.78 1,191.00 67,882.47 254,559.28
2021-12-01 05:58:50 1,771.89 1,772.90 1,772.90 1,191.00 67,887.07 254,576.51
2021-12-01 05:58:45 1,771.76 1,773.03 1,773.03 1,191.00 67,892.05 254,595.18
2021-12-01 05:58:40 1,771.72 1,772.73 1,772.73 1,191.00 67,880.56 254,552.10
2021-12-01 05:58:35 1,771.68 1,772.69 1,772.69 1,191.00 67,879.03 254,546.36
2021-12-01 05:58:30 1,771.56 1,772.83 1,772.83 1,191.00 67,884.39 254,566.46
2021-12-01 05:58:25 1,771.95 1,772.96 1,772.96 1,191.00 67,889.37 254,585.13
2021-12-01 05:58:15 1,772.27 1,773.28 1,773.28 1,191.00 67,901.62 254,631.08
2021-12-01 05:58:10 1,772.26 1,773.27 1,773.27 1,191.00 67,901.24 254,629.64
2021-12-01 05:58:05 1,771.96 1,773.23 1,773.23 1,191.00 67,899.71 254,623.89
2021-12-01 05:58:00 1,772.27 1,773.28 1,773.28 1,191.00 67,901.62 254,631.08
2021-12-01 05:57:55 1,772.37 1,773.38 1,773.38 1,191.00 67,905.45 254,645.43
2021-12-01 05:57:50 1,772.26 1,773.27 1,773.27 1,191.00 67,901.24 254,629.64
2021-12-01 05:57:45 1,772.28 1,773.29 1,773.29 1,191.00 67,902.00 254,632.51
2021-12-01 05:57:40 1,772.31 1,773.58 1,773.58 1,191.00 67,913.11 254,674.15
2021-12-01 05:57:35 1,771.98 1,772.99 1,772.99 1,191.00 67,890.52 254,589.44
2021-12-01 05:57:30 1,771.94 1,772.95 1,772.95 1,191.00 67,888.98 254,583.69
2021-12-01 05:57:25 1,771.83 1,772.84 1,772.84 1,191.00 67,884.77 254,567.90
2021-12-01 05:57:20 1,771.15 1,773.65 1,773.65 1,191.00 67,915.79 254,684.21
2021-12-01 05:57:15 1,771.71 1,772.98 1,772.98 1,191.00 67,890.13 254,588.00
2021-12-01 05:57:10 1,771.77 1,772.78 1,772.78 1,191.00 67,882.47 254,559.28
2021-12-01 05:57:05 1,771.66 1,772.93 1,772.93 1,191.00 67,888.22 254,580.82
2021-12-01 05:57:00 1,772.00 1,773.01 1,773.01 1,191.00 67,891.28 254,592.30
2021-12-01 05:56:55 1,771.61 1,772.88 1,772.88 1,191.00 67,886.30 254,573.64
2021-12-01 05:56:50 1,771.66 1,772.67 1,772.67 1,191.00 67,878.26 254,543.48
2021-12-01 05:56:40 1,771.65 1,772.66 1,772.66 1,191.00 67,877.88 254,542.05
2021-12-01 05:56:35 1,771.71 1,772.98 1,772.98 1,191.00 67,890.13 254,588.00
2021-12-01 05:56:30 1,771.51 1,772.78 1,772.78 1,191.00 67,882.47 254,559.28
2021-12-01 05:56:25 1,771.76 1,773.03 1,773.03 1,191.00 67,892.05 254,595.18
2021-12-01 05:56:20 1,771.65 1,772.66 1,772.66 1,191.00 67,877.88 254,542.05
2021-12-01 05:56:15 1,771.76 1,773.03 1,773.03 1,191.00 67,892.05 254,595.18
2021-12-01 05:56:10 1,771.61 1,772.88 1,772.88 1,191.00 67,886.30 254,573.64
2021-12-01 05:56:05 1,771.51 1,772.78 1,772.78 1,191.00 67,882.47 254,559.28
2021-12-01 05:56:00 1,771.41 1,772.68 1,772.68 1,191.00 67,878.65 254,544.92
2021-12-01 05:55:55 1,771.88 1,772.89 1,772.89 1,191.00 67,886.69 254,575.07
2021-12-01 05:55:50 1,771.61 1,772.88 1,772.88 1,191.00 67,886.30 254,573.64
2021-12-01 05:55:45 1,771.71 1,772.98 1,772.98 1,191.00 67,890.13 254,588.00
2021-12-01 05:55:40 1,771.88 1,772.89 1,772.89 1,191.00 67,886.69 254,575.07
2021-12-01 05:55:35 1,771.84 1,772.85 1,772.85 1,191.00 67,885.16 254,569.33
2021-12-01 05:55:30 1,772.05 1,773.06 1,773.06 1,191.00 67,893.20 254,599.49
2021-12-01 05:55:25 1,772.14 1,773.15 1,773.15 1,191.00 67,896.64 254,612.41
2021-12-01 05:55:20 1,772.08 1,773.09 1,773.09 1,191.00 67,894.35 254,603.79
2021-12-01 05:55:15 1,772.12 1,773.13 1,773.13 1,191.00 67,895.88 254,609.54
2021-12-01 05:55:10 1,772.14 1,773.15 1,773.15 1,191.00 67,896.64 254,612.41
2021-12-01 05:55:05 1,772.10 1,773.11 1,773.11 1,191.00 67,895.11 254,606.67
2021-12-01 05:55:00 1,772.02 1,773.03 1,773.03 1,191.00 67,892.05 254,595.18
2021-12-01 05:54:55 1,771.96 1,772.97 1,772.97 1,191.00 67,889.75 254,586.56
2021-12-01 05:54:50 1,771.97 1,772.98 1,772.98 1,191.00 67,890.13 254,588.00
1 ... 이전블럭 이전   21  22  23  24  25  26  27  28  29  30   다음 다음블럭 ... 111
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.