Home > 금시세 >
국내 금 기준가
67,538 (₩/g)
253,267 (₩/3.75g)
1,776.31 달러
1,182.60
금
Bid
1,775.30
Ask
1,776.31
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-01 09:37:25 1,774.93 1,775.94 1,775.94 1,183.10 67,552.40 253,321.51
2021-12-01 09:37:20 1,774.88 1,775.89 1,775.89 1,183.10 67,550.50 253,314.38
2021-12-01 09:37:15 1,774.84 1,775.85 1,775.85 1,183.21 67,555.26 253,332.22
2021-12-01 09:37:10 1,774.65 1,775.66 1,775.66 1,183.10 67,541.75 253,281.57
2021-12-01 09:37:05 1,774.74 1,775.75 1,775.75 1,183.10 67,545.18 253,294.41
2021-12-01 09:37:00 1,774.62 1,775.63 1,775.63 1,183.10 67,540.61 253,277.29
2021-12-01 09:36:55 1,774.60 1,775.61 1,775.61 1,183.10 67,539.85 253,274.44
2021-12-01 09:36:50 1,774.73 1,775.74 1,775.74 1,183.10 67,544.80 253,292.98
2021-12-01 09:36:45 1,774.69 1,775.70 1,775.70 1,183.10 67,543.27 253,287.28
2021-12-01 09:36:40 1,774.65 1,775.66 1,775.66 1,183.10 67,541.75 253,281.57
2021-12-01 09:36:35 1,774.61 1,775.62 1,775.62 1,183.10 67,540.23 253,275.87
2021-12-01 09:36:30 1,774.63 1,775.64 1,775.64 1,183.10 67,540.99 253,278.72
2021-12-01 09:36:25 1,774.61 1,775.62 1,775.62 1,183.10 67,540.23 253,275.87
2021-12-01 09:36:20 1,774.60 1,775.61 1,775.61 1,183.30 67,551.27 253,317.25
2021-12-01 09:36:15 1,774.66 1,775.67 1,775.67 1,183.30 67,553.55 253,325.82
2021-12-01 09:36:10 1,775.04 1,776.05 1,776.05 1,183.30 67,568.01 253,380.03
2021-12-01 09:36:05 1,775.24 1,776.25 1,776.25 1,183.30 67,575.62 253,408.56
2021-12-01 09:36:00 1,774.86 1,775.87 1,775.87 1,183.30 67,561.16 253,354.35
2021-12-01 09:35:55 1,774.71 1,775.72 1,775.72 1,183.30 67,555.45 253,332.95
2021-12-01 09:35:50 1,774.55 1,776.06 1,776.06 1,183.30 67,568.39 253,381.46
2021-12-01 09:35:45 1,774.87 1,775.88 1,775.88 1,183.30 67,561.54 253,355.77
2021-12-01 09:35:40 1,774.84 1,775.85 1,775.85 1,183.30 67,560.40 253,351.50
2021-12-01 09:35:35 1,774.83 1,775.84 1,775.84 1,183.30 67,560.02 253,350.07
2021-12-01 09:35:30 1,774.84 1,775.85 1,775.85 1,183.30 67,560.40 253,351.50
2021-12-01 09:35:25 1,774.84 1,775.85 1,775.85 1,183.80 67,588.95 253,458.55
2021-12-01 09:35:20 1,774.72 1,775.94 1,775.94 1,183.80 67,592.37 253,471.39
2021-12-01 09:35:15 1,774.85 1,775.86 1,775.86 1,183.80 67,589.33 253,459.98
2021-12-01 09:35:10 1,774.98 1,775.99 1,775.99 1,183.80 67,594.27 253,478.53
2021-12-01 09:35:05 1,774.99 1,776.00 1,776.00 1,183.80 67,594.66 253,479.96
2021-12-01 09:35:00 1,774.76 1,776.03 1,776.03 1,183.80 67,595.80 253,484.24
2021-12-01 09:34:55 1,775.19 1,776.20 1,776.20 1,183.80 67,602.27 253,508.50
2021-12-01 09:34:50 1,775.23 1,776.24 1,776.24 1,183.80 67,603.79 253,514.21
2021-12-01 09:34:45 1,774.34 1,776.84 1,776.84 1,183.80 67,626.63 253,599.84
2021-12-01 09:34:40 1,775.36 1,776.37 1,776.37 1,183.80 67,608.74 253,532.76
2021-12-01 09:34:35 1,775.47 1,776.48 1,776.48 1,183.80 67,612.92 253,548.47
2021-12-01 09:34:30 1,775.48 1,776.49 1,776.49 1,183.80 67,613.30 253,549.89
2021-12-01 09:34:25 1,775.37 1,776.38 1,776.38 1,184.00 67,620.54 253,577.02
2021-12-01 09:34:20 1,775.31 1,776.58 1,776.58 1,184.00 67,628.15 253,605.58
2021-12-01 09:34:15 1,775.15 1,776.16 1,776.16 1,184.00 67,612.17 253,545.62
2021-12-01 09:34:10 1,775.13 1,776.14 1,776.14 1,184.00 67,611.40 253,542.77
2021-12-01 09:34:05 1,775.15 1,776.16 1,776.16 1,184.00 67,612.17 253,545.62
2021-12-01 09:33:55 1,775.14 1,776.15 1,776.15 1,184.00 67,611.79 253,544.19
2021-12-01 09:33:50 1,775.11 1,776.12 1,776.12 1,184.00 67,610.64 253,539.91
2021-12-01 09:33:45 1,775.15 1,776.16 1,776.16 1,184.00 67,612.17 253,545.62
2021-12-01 09:33:40 1,775.18 1,776.19 1,776.19 1,184.00 67,613.31 253,549.91
2021-12-01 09:33:35 1,775.07 1,776.19 1,776.19 1,184.00 67,613.31 253,549.91
2021-12-01 09:33:30 1,775.17 1,776.29 1,776.29 1,184.00 67,617.11 253,564.18
2021-12-01 09:33:15 1,775.31 1,776.32 1,776.32 1,184.20 67,629.68 253,611.29
2021-12-01 09:33:10 1,775.41 1,776.42 1,776.42 1,184.20 67,633.49 253,625.57
2021-12-01 09:33:05 1,775.49 1,776.50 1,776.50 1,184.20 67,636.53 253,636.99
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 118
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.