Home > 금시세 >
국내 금 기준가
67,563 (₩/g)
253,363 (₩/3.75g)
1,774.13 달러
1,184.50
금
Bid
1,772.86
Ask
1,774.13
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-12-01 08:10:55 1,776.31 1,777.88 1,777.88 1,191.00 68,077.76 255,291.60
2021-12-01 08:10:50 1,776.30 1,777.86 1,777.86 1,191.00 68,077.00 255,288.73
2021-12-01 08:10:45 1,776.51 1,777.78 1,777.78 1,191.00 68,073.93 255,277.25
2021-12-01 08:10:40 1,776.26 1,777.77 1,777.77 1,191.00 68,073.55 255,275.81
2021-12-01 08:10:35 1,775.75 1,778.25 1,778.25 1,191.00 68,091.93 255,344.73
2021-12-01 08:10:30 1,776.40 1,777.59 1,777.59 1,191.00 68,066.66 255,249.96
2021-12-01 08:10:25 1,776.36 1,777.63 1,777.63 1,191.00 68,068.19 255,255.71
2021-12-01 08:10:20 1,776.31 1,777.52 1,777.52 1,191.00 68,063.98 255,239.91
2021-12-01 08:10:15 1,776.21 1,777.44 1,777.44 1,191.00 68,060.91 255,228.42
2021-12-01 08:10:10 1,776.26 1,777.53 1,777.53 1,191.00 68,064.36 255,241.35
2021-12-01 08:10:05 1,776.21 1,777.48 1,777.48 1,191.00 68,062.45 255,234.17
2021-12-01 08:10:00 1,776.18 1,777.73 1,777.73 1,191.00 68,072.02 255,270.06
2021-12-01 08:09:55 1,776.17 1,777.70 1,777.70 1,191.00 68,070.87 255,265.76
2021-12-01 08:09:50 1,776.15 1,777.68 1,777.68 1,191.00 68,070.10 255,262.89
2021-12-01 08:09:45 1,776.19 1,777.72 1,777.72 1,191.00 68,071.63 255,268.63
2021-12-01 08:09:40 1,776.19 1,777.70 1,777.70 1,191.00 68,070.87 255,265.76
2021-12-01 08:09:35 1,776.36 1,777.63 1,777.63 1,191.00 68,068.19 255,255.71
2021-12-01 08:09:20 1,776.12 1,777.35 1,777.35 1,191.00 68,057.47 255,215.50
2021-12-01 08:09:15 1,776.11 1,777.36 1,777.36 1,191.00 68,057.85 255,216.94
2021-12-01 08:09:10 1,775.99 1,777.31 1,777.31 1,191.00 68,055.94 255,209.76
2021-12-01 08:09:05 1,776.06 1,777.33 1,777.33 1,191.00 68,056.70 255,212.63
2021-12-01 08:09:00 1,775.86 1,777.44 1,777.44 1,191.00 68,060.91 255,228.42
2021-12-01 08:08:55 1,775.89 1,777.47 1,777.47 1,191.00 68,062.06 255,232.73
2021-12-01 08:08:50 1,775.86 1,777.42 1,777.42 1,191.00 68,060.15 255,225.55
2021-12-01 08:08:45 1,775.89 1,777.43 1,777.43 1,191.00 68,060.53 255,226.99
2021-12-01 08:08:40 1,775.94 1,777.44 1,777.44 1,191.00 68,060.91 255,228.42
2021-12-01 08:08:35 1,775.50 1,778.00 1,778.00 1,191.00 68,082.36 255,308.84
2021-12-01 08:08:30 1,776.26 1,777.45 1,777.45 1,191.00 68,061.30 255,229.86
2021-12-01 08:08:25 1,776.14 1,777.34 1,777.34 1,191.00 68,057.08 255,214.07
2021-12-01 08:08:20 1,776.06 1,777.33 1,777.33 1,191.00 68,056.70 255,212.63
2021-12-01 08:08:15 1,775.69 1,776.91 1,776.91 1,191.00 68,040.62 255,152.32
2021-12-01 08:08:10 1,775.56 1,776.83 1,776.83 1,191.00 68,037.55 255,140.83
2021-12-01 08:08:05 1,775.51 1,776.78 1,776.78 1,191.00 68,035.64 255,133.65
2021-12-01 08:08:00 1,775.13 1,776.65 1,776.65 1,191.00 68,030.66 255,114.99
2021-12-01 08:07:55 1,775.22 1,776.73 1,776.73 1,191.00 68,033.73 255,126.47
2021-12-01 08:07:50 1,775.20 1,776.70 1,776.70 1,191.00 68,032.58 255,122.16
2021-12-01 08:07:45 1,775.19 1,776.70 1,776.70 1,191.00 68,032.58 255,122.16
2021-12-01 08:07:40 1,775.36 1,776.63 1,776.63 1,191.00 68,029.90 255,112.11
2021-12-01 08:07:35 1,775.26 1,776.53 1,776.53 1,191.00 68,026.07 255,097.76
2021-12-01 08:07:30 1,775.36 1,776.55 1,776.55 1,191.00 68,026.83 255,100.62
2021-12-01 08:07:25 1,775.34 1,776.56 1,776.56 1,191.00 68,027.22 255,102.06
2021-12-01 08:07:20 1,775.36 1,776.63 1,776.63 1,191.00 68,029.90 255,112.11
2021-12-01 08:07:15 1,775.38 1,776.60 1,776.60 1,191.00 68,028.75 255,107.81
2021-12-01 08:07:10 1,775.37 1,776.60 1,776.60 1,191.00 68,028.75 255,107.81
2021-12-01 08:07:05 1,775.24 1,776.83 1,776.83 1,191.00 68,037.55 255,140.83
2021-12-01 08:07:00 1,775.26 1,776.83 1,776.83 1,191.00 68,037.55 255,140.83
2021-12-01 08:06:55 1,775.27 1,776.83 1,776.83 1,191.00 68,037.55 255,140.83
2021-12-01 08:06:50 1,775.28 1,776.83 1,776.83 1,191.00 68,037.55 255,140.83
2021-12-01 08:06:45 1,775.31 1,776.58 1,776.58 1,191.00 68,027.98 255,104.93
2021-12-01 08:06:40 1,775.07 1,776.62 1,776.62 1,191.00 68,029.51 255,110.68
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 108
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.