Home > 금시세 >
국내 금 기준가
67,773 (₩/g)
254,150 (₩/3.75g)
1,828.50 달러
1,152.85
금
Bid
1,826.50
Ask
1,828.50
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-07-30 21:39:35 1,826.50 1,828.50 1,828.50 1,152.85 67,773.33 254,149.99
2021-07-30 21:39:30 1,826.31 1,827.38 1,827.38 1,152.85 67,731.82 253,994.32
2021-07-30 21:39:25 1,826.31 1,827.38 1,827.38 1,152.91 67,735.34 254,007.54
2021-07-30 21:39:20 1,826.41 1,827.48 1,827.48 1,152.85 67,735.52 254,008.22
2021-07-30 21:39:15 1,826.60 1,828.20 1,828.20 1,152.81 67,759.86 254,099.48
2021-07-30 21:39:10 1,826.80 1,828.00 1,828.00 1,153.86 67,814.16 254,303.09
2021-07-30 21:39:05 1,826.91 1,827.98 1,827.98 1,152.83 67,752.88 254,073.30
2021-07-30 21:39:00 1,826.96 1,828.03 1,828.03 1,153.16 67,774.13 254,152.98
2021-07-30 21:38:55 1,826.44 1,827.25 1,827.25 1,152.85 67,727.00 253,976.25
2021-07-30 21:38:50 1,826.39 1,827.20 1,827.20 1,152.85 67,725.15 253,969.30
2021-07-30 21:38:45 1,826.27 1,827.08 1,827.08 1,152.85 67,720.70 253,952.62
2021-07-30 21:38:40 1,826.51 1,827.32 1,827.32 1,152.85 67,729.59 253,985.98
2021-07-30 21:38:35 1,826.10 1,827.50 1,827.50 1,152.76 67,730.98 253,991.16
2021-07-30 21:38:30 1,826.30 1,828.30 1,828.30 1,152.76 67,760.63 254,102.35
2021-07-30 21:38:25 1,826.50 1,828.10 1,828.10 1,152.76 67,753.22 254,074.56
2021-07-30 21:38:20 1,826.70 1,827.90 1,827.90 1,152.76 67,745.80 254,046.76
2021-07-30 21:38:15 1,825.59 1,827.89 1,827.89 1,152.76 67,745.43 254,045.37
2021-07-30 21:38:10 1,826.50 1,827.90 1,827.90 1,152.86 67,751.68 254,068.80
2021-07-30 21:38:05 1,826.71 1,827.61 1,827.61 1,152.76 67,735.05 254,006.45
2021-07-30 21:38:00 1,825.70 1,828.30 1,828.30 1,153.84 67,824.11 254,340.42
2021-07-30 21:37:55 1,826.91 1,827.72 1,827.72 1,153.83 67,802.01 254,257.53
2021-07-30 21:37:50 1,826.58 1,827.39 1,827.39 1,152.76 67,726.90 253,975.88
2021-07-30 21:37:45 1,826.86 1,827.93 1,827.93 1,153.80 67,808.03 254,280.13
2021-07-30 21:37:40 1,826.98 1,827.79 1,827.79 1,152.76 67,741.73 254,031.47
2021-07-30 21:37:35 1,826.66 1,827.73 1,827.73 1,152.76 67,739.50 254,023.13
2021-07-30 21:37:30 1,826.40 1,827.80 1,827.80 1,152.51 67,727.41 253,977.77
2021-07-30 21:37:25 1,826.56 1,827.63 1,827.63 1,152.51 67,721.11 253,954.15
2021-07-30 21:37:20 1,826.94 1,827.75 1,827.75 1,152.51 67,725.55 253,970.82
2021-07-30 21:37:15 1,827.16 1,827.97 1,827.97 1,152.51 67,733.70 254,001.39
2021-07-30 21:37:10 1,826.40 1,829.10 1,829.10 1,152.51 67,775.58 254,158.41
2021-07-30 21:37:05 1,826.60 1,828.90 1,828.90 1,152.62 67,774.63 254,154.87
2021-07-30 21:37:00 1,826.60 1,828.80 1,828.80 1,152.51 67,764.46 254,116.72
2021-07-30 21:36:55 1,826.80 1,828.60 1,828.60 1,152.49 67,755.87 254,084.52
2021-07-30 21:36:50 1,826.80 1,828.60 1,828.60 1,152.51 67,757.05 254,088.93
2021-07-30 21:36:45 1,827.16 1,828.23 1,828.23 1,152.94 67,768.61 254,132.30
2021-07-30 21:36:40 1,826.80 1,828.00 1,828.00 1,153.81 67,811.22 254,292.07
2021-07-30 21:36:35 1,827.01 1,827.82 1,827.82 1,152.61 67,734.02 254,002.58
2021-07-30 21:36:30 1,826.50 1,828.20 1,828.20 1,153.76 67,815.70 254,308.87
2021-07-30 21:36:25 1,826.47 1,827.28 1,827.28 1,152.49 67,706.96 253,901.11
2021-07-30 21:36:20 1,826.18 1,827.49 1,827.49 1,152.48 67,714.16 253,928.08
2021-07-30 21:36:15 1,826.36 1,827.43 1,827.43 1,152.81 67,731.32 253,992.45
2021-07-30 21:36:10 1,826.56 1,827.63 1,827.63 1,152.56 67,724.04 253,965.16
2021-07-30 21:36:05 1,826.26 1,827.33 1,827.33 1,152.56 67,712.93 253,923.48
2021-07-30 21:36:00 1,826.81 1,827.62 1,827.62 1,152.56 67,723.67 253,963.77
2021-07-30 21:35:55 1,826.60 1,827.80 1,827.80 1,152.56 67,730.34 253,988.79
2021-07-30 21:35:50 1,826.75 1,827.56 1,827.56 1,152.56 67,721.45 253,955.44
2021-07-30 21:35:45 1,826.20 1,828.10 1,828.10 1,152.56 67,741.46 254,030.48
2021-07-30 21:35:40 1,826.40 1,828.00 1,828.00 1,152.56 67,737.75 254,016.58
2021-07-30 21:35:35 1,826.61 1,827.68 1,827.68 1,152.56 67,725.90 253,972.11
2021-07-30 21:35:30 1,826.82 1,827.63 1,827.63 1,152.81 67,738.73 254,020.25
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 289
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.