Home > 금시세 >
국내 금 기준가
46,086 (₩/g)
172,824 (₩/3.75g)
1,329.11 달러
1,078.50
금
Bid
1,328.87
Ask
1,329.11
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-02-24 06:49:51 1,328.87 1,329.11 1,329.11 1,078.50 46,086.33 172,823.74
2018-02-24 06:49:33 1,328.56 1,329.43 1,329.43 1,078.50 46,097.43 172,865.35
2018-02-24 06:49:32 1,328.97 1,329.21 1,329.21 1,078.50 46,089.80 172,836.74
2018-02-24 06:49:22 1,328.56 1,329.46 1,329.46 1,078.50 46,098.47 172,869.25
2018-02-24 06:49:16 1,328.87 1,329.11 1,329.11 1,078.50 46,086.33 172,823.74
2018-02-24 06:49:11 1,328.81 1,329.06 1,329.06 1,078.50 46,084.60 172,817.24
2018-02-24 06:49:07 1,328.51 1,329.41 1,329.41 1,078.50 46,096.73 172,862.75
2018-02-24 06:48:51 1,328.77 1,329.01 1,329.01 1,078.50 46,082.86 172,810.74
2018-02-24 06:48:40 1,328.51 1,329.38 1,329.38 1,078.50 46,095.69 172,858.85
2018-02-24 06:48:36 1,328.77 1,329.01 1,329.01 1,078.50 46,082.86 172,810.74
2018-02-24 06:48:31 1,328.81 1,329.01 1,329.01 1,078.50 46,082.86 172,810.74
2018-02-24 06:47:54 1,328.56 1,329.43 1,329.43 1,078.50 46,097.43 172,865.35
2018-02-24 06:47:41 1,328.87 1,329.11 1,329.11 1,078.50 46,086.33 172,823.74
2018-02-24 06:47:21 1,328.61 1,329.50 1,329.50 1,078.50 46,099.85 172,874.45
2018-02-24 06:47:17 1,328.61 1,329.48 1,329.48 1,078.50 46,099.16 172,871.85
2018-02-24 06:47:16 1,328.97 1,329.21 1,329.21 1,078.50 46,089.80 172,836.74
2018-02-24 06:47:11 1,328.97 1,329.16 1,329.16 1,078.50 46,088.06 172,830.24
2018-02-24 06:47:07 1,328.56 1,329.46 1,329.46 1,078.50 46,098.47 172,869.25
2018-02-24 06:47:06 1,328.87 1,329.11 1,329.11 1,078.50 46,086.33 172,823.74
2018-02-24 06:47:02 1,328.51 1,329.38 1,329.38 1,078.50 46,095.69 172,858.85
2018-02-24 06:47:01 1,328.87 1,329.10 1,329.10 1,078.50 46,085.98 172,822.44
2018-02-24 06:46:56 1,328.97 1,329.19 1,329.19 1,078.50 46,089.11 172,834.14
2018-02-24 06:46:51 1,328.87 1,329.10 1,329.10 1,078.50 46,085.98 172,822.44
2018-02-24 06:46:46 1,328.87 1,329.09 1,329.09 1,078.50 46,085.64 172,821.14
2018-02-24 06:46:06 1,328.87 1,329.06 1,329.06 1,078.50 46,084.60 172,817.24
2018-02-24 06:46:01 1,328.87 1,329.05 1,329.05 1,078.50 46,084.25 172,815.94
2018-02-24 06:45:56 1,328.87 1,329.06 1,329.06 1,078.50 46,084.60 172,817.24
2018-02-24 06:45:51 1,328.87 1,329.05 1,329.05 1,078.50 46,084.25 172,815.94
2018-02-24 06:45:45 1,328.87 1,329.06 1,329.06 1,078.50 46,084.60 172,817.24
2018-02-24 06:45:41 1,328.87 1,329.05 1,329.05 1,078.50 46,084.25 172,815.94
2018-02-24 06:45:36 1,328.87 1,329.03 1,329.03 1,078.50 46,083.56 172,813.34
2018-02-24 06:45:31 1,328.87 1,329.02 1,329.02 1,078.50 46,083.21 172,812.04
2018-02-24 06:45:16 1,328.87 1,329.10 1,329.10 1,078.50 46,085.98 172,822.44
2018-02-24 06:45:07 1,328.51 1,329.41 1,329.41 1,078.50 46,096.73 172,862.75
2018-02-24 06:44:35 1,328.51 1,329.38 1,329.38 1,078.50 46,095.69 172,858.85
2018-02-24 06:44:31 1,328.90 1,329.08 1,329.08 1,078.50 46,085.29 172,819.84
2018-02-24 06:44:25 1,328.91 1,329.10 1,329.10 1,078.50 46,085.98 172,822.44
2018-02-24 06:44:22 1,328.61 1,329.50 1,329.50 1,078.50 46,099.85 172,874.45
2018-02-24 06:44:21 1,328.91 1,329.10 1,329.10 1,078.50 46,085.98 172,822.44
2018-02-24 06:44:16 1,328.97 1,329.13 1,329.13 1,078.50 46,087.02 172,826.34
2018-02-24 06:44:07 1,328.65 1,329.55 1,329.55 1,078.50 46,101.59 172,880.96
2018-02-24 06:44:06 1,328.66 1,329.53 1,329.53 1,078.50 46,100.89 172,878.35
2018-02-24 06:43:56 1,328.97 1,329.20 1,329.20 1,078.50 46,089.45 172,835.44
2018-02-24 06:43:51 1,328.97 1,329.16 1,329.16 1,078.50 46,088.06 172,830.24
2018-02-24 06:43:42 1,329.06 1,329.26 1,329.26 1,078.50 46,091.53 172,843.25
2018-02-24 06:43:35 1,329.06 1,329.30 1,329.30 1,078.50 46,092.92 172,848.45
2018-02-24 06:43:26 1,329.06 1,329.26 1,329.26 1,078.50 46,091.53 172,843.25
2018-02-24 06:43:06 1,328.70 1,329.61 1,329.61 1,078.50 46,103.67 172,888.76
2018-02-24 06:42:50 1,329.06 1,329.30 1,329.30 1,078.50 46,092.92 172,848.45
2018-02-24 06:42:46 1,329.06 1,329.27 1,329.27 1,078.50 46,091.88 172,844.55
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 124
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.