Home > 금시세 >
국내 금 기준가
44,912 (₩/g)
168,420 (₩/3.75g)
1,287.67 달러
1,083.88
금
Bid
1,287.48
Ask
1,287.67
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-05-21 22:15:24 1,287.48 1,287.67 1,287.67 1,084.84 44,911.89 168,419.58
2018-05-21 22:15:19 1,287.47 1,287.67 1,287.67 1,083.88 44,872.15 168,270.55
2018-05-21 22:15:18 1,287.39 1,287.58 1,287.58 1,083.88 44,869.01 168,258.78
2018-05-21 22:15:15 1,287.39 1,287.58 1,287.58 1,084.67 44,901.71 168,381.42
2018-05-21 22:15:14 1,287.39 1,287.58 1,287.58 1,084.86 44,909.58 168,410.92
2018-05-21 22:15:12 1,287.57 1,287.77 1,287.77 1,084.86 44,916.21 168,435.77
2018-05-21 22:15:09 1,287.57 1,287.77 1,287.77 1,084.88 44,917.03 168,438.87
2018-05-21 22:15:07 1,287.21 1,288.08 1,288.08 1,084.88 44,927.85 168,479.42
2018-05-21 22:15:06 1,287.21 1,288.08 1,288.08 1,084.69 44,919.98 168,449.92
2018-05-21 22:15:03 1,287.21 1,288.08 1,288.08 1,084.67 44,919.15 168,446.81
2018-05-21 22:14:59 1,287.42 1,287.63 1,287.63 1,084.67 44,903.46 168,387.96
2018-05-21 22:14:58 1,287.44 1,287.64 1,287.64 1,084.67 44,903.81 168,389.27
2018-05-21 22:14:54 1,287.44 1,287.64 1,287.64 1,084.90 44,913.33 168,424.98
2018-05-21 22:14:51 1,287.44 1,287.67 1,287.67 1,084.90 44,914.37 168,428.90
2018-05-21 22:14:50 1,287.44 1,287.67 1,287.67 1,084.83 44,911.48 168,418.03
2018-05-21 22:14:49 1,287.44 1,287.67 1,287.67 1,084.80 44,910.23 168,413.37
2018-05-21 22:14:48 1,287.01 1,287.88 1,287.88 1,084.80 44,917.56 168,440.84
2018-05-21 22:14:44 1,287.32 1,287.47 1,287.47 1,084.80 44,903.26 168,387.22
2018-05-21 22:14:43 1,287.26 1,287.48 1,287.48 1,084.80 44,903.61 168,388.53
2018-05-21 22:14:41 1,287.26 1,287.48 1,287.48 1,084.90 44,907.75 168,404.05
2018-05-21 22:14:40 1,287.26 1,287.48 1,287.48 1,084.81 44,904.02 168,390.08
2018-05-21 22:14:39 1,287.01 1,287.91 1,287.91 1,084.81 44,919.02 168,446.32
2018-05-21 22:14:34 1,287.33 1,287.55 1,287.55 1,084.81 44,906.46 168,399.23
2018-05-21 22:14:33 1,287.01 1,287.88 1,287.88 1,084.88 44,920.87 168,453.26
2018-05-21 22:14:29 1,287.27 1,287.47 1,287.47 1,084.88 44,906.57 168,399.63
2018-05-21 22:14:27 1,287.33 1,287.57 1,287.57 1,084.88 44,910.06 168,412.71
2018-05-21 22:14:26 1,287.33 1,287.57 1,287.57 1,084.72 44,903.43 168,387.88
2018-05-21 22:14:25 1,287.33 1,287.57 1,287.57 1,084.90 44,910.89 168,415.82
2018-05-21 22:14:22 1,287.01 1,287.88 1,287.88 1,084.90 44,921.70 168,456.37
2018-05-21 22:14:19 1,287.01 1,287.88 1,287.88 1,084.77 44,916.32 168,436.18
2018-05-21 22:14:18 1,287.01 1,287.88 1,287.88 1,084.79 44,917.14 168,439.29
2018-05-21 22:14:14 1,287.32 1,287.52 1,287.52 1,084.79 44,904.59 168,392.21
2018-05-21 22:14:04 1,287.33 1,287.55 1,287.55 1,084.79 44,905.63 168,396.13
2018-05-21 22:14:02 1,287.01 1,287.88 1,287.88 1,084.79 44,917.14 168,439.29
2018-05-21 22:14:01 1,287.01 1,287.88 1,287.88 1,084.90 44,921.70 168,456.37
2018-05-21 22:13:58 1,287.01 1,287.88 1,287.88 1,084.80 44,917.56 168,440.84
2018-05-21 22:13:55 1,287.26 1,287.50 1,287.50 1,084.80 44,904.30 168,391.14
2018-05-21 22:13:54 1,287.26 1,287.50 1,287.50 1,084.90 44,908.44 168,406.67
2018-05-21 22:13:53 1,287.07 1,287.29 1,287.29 1,084.90 44,901.12 168,379.20
2018-05-21 22:13:47 1,287.07 1,287.29 1,287.29 1,084.75 44,894.91 168,355.92
2018-05-21 22:13:44 1,287.07 1,287.29 1,287.29 1,084.94 44,902.77 168,385.40
2018-05-21 22:13:43 1,286.76 1,287.63 1,287.63 1,084.94 44,914.63 168,429.88
2018-05-21 22:13:41 1,287.04 1,287.27 1,287.27 1,084.94 44,902.08 168,382.79
2018-05-21 22:13:40 1,287.04 1,287.27 1,287.27 1,084.81 44,896.70 168,362.61
2018-05-21 22:13:39 1,286.76 1,287.66 1,287.66 1,084.81 44,910.30 168,413.62
2018-05-21 22:13:34 1,287.07 1,287.30 1,287.30 1,085.30 44,918.02 168,442.59
2018-05-21 22:13:29 1,287.07 1,287.29 1,287.29 1,085.30 44,917.67 168,441.28
2018-05-21 22:13:26 1,286.81 1,287.68 1,287.68 1,085.30 44,931.28 168,492.31
2018-05-21 22:13:25 1,286.81 1,287.68 1,287.68 1,084.84 44,912.24 168,420.89
2018-05-21 22:13:22 1,287.14 1,287.38 1,287.38 1,084.84 44,901.78 168,381.66
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 290
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.