Home > 금시세 >
국내 금 기준가
67,336 (₩/g)
252,509 (₩/3.75g)
1,793.13 달러
1,168.00
금
Bid
1,791.86
Ask
1,793.13
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2021-10-27 02:03:20 1,791.86 1,793.13 1,793.13 1,168.00 67,335.75 252,509.05
2021-10-27 02:03:15 1,792.09 1,793.10 1,793.10 1,168.00 67,334.62 252,504.83
2021-10-27 02:03:10 1,792.15 1,793.16 1,793.16 1,168.00 67,336.87 252,513.27
2021-10-27 02:03:00 1,792.14 1,793.15 1,793.15 1,168.00 67,336.50 252,511.86
2021-10-27 02:02:55 1,792.08 1,793.09 1,793.09 1,168.00 67,334.24 252,503.42
2021-10-27 02:02:45 1,791.75 1,792.76 1,792.76 1,168.00 67,321.85 252,456.95
2021-10-27 02:02:40 1,791.76 1,792.77 1,792.77 1,168.00 67,322.23 252,458.36
2021-10-27 02:02:35 1,791.80 1,792.81 1,792.81 1,168.00 67,323.73 252,463.99
2021-10-27 02:02:30 1,791.92 1,792.93 1,792.93 1,168.00 67,328.24 252,480.89
2021-10-27 02:02:25 1,791.81 1,793.08 1,793.08 1,168.00 67,333.87 252,502.01
2021-10-27 02:02:20 1,791.93 1,792.94 1,792.94 1,168.00 67,328.61 252,482.29
2021-10-27 02:02:15 1,791.83 1,792.96 1,792.96 1,168.00 67,329.36 252,485.11
2021-10-27 02:02:10 1,791.61 1,792.88 1,792.88 1,168.00 67,326.36 252,473.84
2021-10-27 02:02:05 1,792.06 1,793.07 1,793.07 1,168.00 67,333.49 252,500.60
2021-10-27 02:02:00 1,792.15 1,793.16 1,793.16 1,168.00 67,336.87 252,513.27
2021-10-27 02:01:55 1,792.16 1,793.17 1,793.17 1,168.00 67,337.25 252,514.68
2021-10-27 02:01:50 1,792.01 1,793.28 1,793.28 1,168.00 67,341.38 252,530.17
2021-10-27 02:01:40 1,792.19 1,793.20 1,793.20 1,168.00 67,338.38 252,518.91
2021-10-27 02:01:35 1,792.21 1,793.22 1,793.22 1,168.00 67,339.13 252,521.72
2021-10-27 02:01:30 1,792.01 1,793.41 1,793.41 1,168.00 67,346.26 252,548.48
2021-10-27 02:01:25 1,792.42 1,793.43 1,793.43 1,168.00 67,347.01 252,551.30
2021-10-27 02:01:20 1,792.17 1,793.18 1,793.18 1,168.00 67,337.62 252,516.09
2021-10-27 02:01:15 1,791.86 1,792.87 1,792.87 1,168.00 67,325.98 252,472.44
2021-10-27 02:01:10 1,791.96 1,792.97 1,792.97 1,168.00 67,329.74 252,486.52
2021-10-27 02:01:05 1,792.02 1,793.03 1,793.03 1,168.00 67,331.99 252,494.97
2021-10-27 02:01:00 1,791.98 1,792.99 1,792.99 1,168.00 67,330.49 252,489.33
2021-10-27 02:00:55 1,791.95 1,792.96 1,792.96 1,168.00 67,329.36 252,485.11
2021-10-27 02:00:50 1,791.91 1,793.18 1,793.18 1,168.00 67,337.62 252,516.09
2021-10-27 02:00:45 1,791.81 1,793.08 1,793.08 1,168.00 67,333.87 252,502.01
2021-10-27 02:00:40 1,791.87 1,792.88 1,792.88 1,168.00 67,326.36 252,473.84
2021-10-27 02:00:35 1,791.85 1,792.86 1,792.86 1,168.00 67,325.61 252,471.03
2021-10-27 02:00:30 1,791.76 1,793.14 1,793.14 1,168.00 67,336.12 252,510.46
2021-10-27 02:00:25 1,792.03 1,793.04 1,793.04 1,168.00 67,332.37 252,496.38
2021-10-27 02:00:20 1,791.99 1,793.00 1,793.00 1,168.00 67,330.87 252,490.74
2021-10-27 02:00:15 1,791.82 1,792.83 1,792.83 1,168.00 67,324.48 252,466.80
2021-10-27 02:00:10 1,791.71 1,792.72 1,792.72 1,168.00 67,320.35 252,451.31
2021-10-27 02:00:05 1,791.68 1,792.77 1,792.77 1,168.00 67,322.23 252,458.36
2021-10-27 02:00:00 1,791.72 1,792.73 1,792.73 1,168.00 67,320.73 252,452.72
2021-10-27 01:59:55 1,791.68 1,792.69 1,792.69 1,168.00 67,319.22 252,447.09
2021-10-27 01:59:50 1,791.63 1,792.64 1,792.64 1,168.00 67,317.35 252,440.05
2021-10-27 01:59:45 1,791.61 1,792.88 1,792.88 1,168.00 67,326.36 252,473.84
2021-10-27 01:59:40 1,791.42 1,792.43 1,792.43 1,168.00 67,309.46 252,410.48
2021-10-27 01:59:35 1,791.44 1,792.45 1,792.45 1,168.00 67,310.21 252,413.29
2021-10-27 01:59:30 1,791.72 1,792.73 1,792.73 1,168.00 67,320.73 252,452.72
2021-10-27 01:59:25 1,790.79 1,793.29 1,793.29 1,168.00 67,341.76 252,531.58
2021-10-27 01:59:20 1,791.75 1,792.76 1,792.76 1,168.00 67,321.85 252,456.95
2021-10-27 01:59:15 1,791.54 1,792.55 1,792.55 1,168.00 67,313.97 252,427.37
2021-10-27 01:59:10 1,791.51 1,792.52 1,792.52 1,168.00 67,312.84 252,423.15
2021-10-27 01:59:05 1,791.45 1,792.46 1,792.46 1,168.00 67,310.59 252,414.70
2021-10-27 01:59:00 1,791.46 1,792.47 1,792.47 1,168.00 67,310.96 252,416.11
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 29
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.