Home > 금시세 >
국내 금 기준가
44,724 (₩/g)
167,716 (₩/3.75g)
1,223.92 달러
1,136.58
금
Bid
1,223.69
Ask
1,223.92
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2018-07-20 17:38:37 1,223.69 1,223.92 1,223.92 1,136.58 44,724.36 167,716.34
2018-07-20 17:38:32 1,222.96 1,224.56 1,224.56 1,136.52 44,745.38 167,795.18
2018-07-20 17:38:27 1,223.65 1,223.87 1,223.87 1,136.56 44,721.74 167,706.53
2018-07-20 17:38:22 1,223.69 1,223.89 1,223.89 1,136.56 44,722.47 167,709.27
2018-07-20 17:38:16 1,223.75 1,223.94 1,223.94 1,136.56 44,724.30 167,716.13
2018-07-20 17:38:06 1,223.65 1,223.88 1,223.88 1,136.51 44,720.14 167,700.53
2018-07-20 17:37:56 1,223.69 1,223.88 1,223.88 1,136.52 44,720.53 167,702.00
2018-07-20 17:37:51 1,223.65 1,223.88 1,223.88 1,136.55 44,721.71 167,706.43
2018-07-20 17:37:46 1,223.65 1,223.88 1,223.88 1,136.65 44,725.65 167,721.18
2018-07-20 17:37:45 1,223.75 1,223.98 1,223.98 1,136.65 44,729.30 167,734.89
2018-07-20 17:37:40 1,223.69 1,223.92 1,223.92 1,136.59 44,724.75 167,717.81
2018-07-20 17:37:35 1,223.31 1,224.18 1,224.18 1,136.49 44,730.32 167,738.68
2018-07-20 17:37:30 1,223.07 1,224.67 1,224.67 1,136.49 44,748.22 167,805.82
2018-07-20 17:37:25 1,223.75 1,223.98 1,223.98 1,136.49 44,723.01 167,711.28
2018-07-20 17:37:20 1,223.75 1,223.98 1,223.98 1,136.48 44,722.61 167,709.80
2018-07-20 17:37:15 1,223.75 1,223.98 1,223.98 1,136.50 44,723.40 167,712.75
2018-07-20 17:37:12 1,223.31 1,224.18 1,224.18 1,136.50 44,730.71 167,740.16
2018-07-20 17:37:06 1,223.65 1,223.87 1,223.87 1,136.49 44,718.99 167,696.20
2018-07-20 17:37:01 1,223.69 1,223.88 1,223.88 1,136.48 44,718.96 167,696.10
2018-07-20 17:36:52 1,223.40 1,224.30 1,224.30 1,136.48 44,734.31 167,753.65
2018-07-20 17:36:47 1,223.40 1,224.30 1,224.30 1,136.72 44,743.75 167,789.07
2018-07-20 17:36:45 1,223.78 1,223.98 1,223.98 1,136.72 44,732.06 167,745.22
2018-07-20 17:36:44 1,223.45 1,224.36 1,224.36 1,136.72 44,745.95 167,797.30
2018-07-20 17:36:39 1,223.45 1,224.36 1,224.36 1,136.54 44,738.86 167,770.73
2018-07-20 17:36:38 1,223.32 1,224.42 1,224.42 1,136.51 44,739.87 167,774.52
2018-07-20 17:36:37 1,223.41 1,224.28 1,224.28 1,136.51 44,734.76 167,755.34
2018-07-20 17:36:35 1,223.78 1,223.98 1,223.98 1,136.51 44,723.79 167,714.23
2018-07-20 17:36:34 1,223.08 1,224.68 1,224.68 1,136.51 44,749.37 167,810.15
2018-07-20 17:36:25 1,223.78 1,223.98 1,223.98 1,136.48 44,722.61 167,709.80
2018-07-20 17:36:20 1,223.69 1,223.88 1,223.88 1,136.54 44,721.32 167,704.95
2018-07-20 17:36:15 1,223.31 1,224.18 1,224.18 1,136.54 44,732.28 167,746.06
2018-07-20 17:36:10 1,223.65 1,223.88 1,223.88 1,136.60 44,723.68 167,713.81
2018-07-20 17:36:02 1,223.78 1,223.98 1,223.98 1,136.60 44,727.34 167,727.51
2018-07-20 17:35:56 1,223.85 1,224.07 1,224.07 1,136.60 44,730.63 167,739.84
2018-07-20 17:35:55 1,223.85 1,224.07 1,224.07 1,136.61 44,731.02 167,741.32
2018-07-20 17:35:54 1,223.51 1,224.38 1,224.38 1,136.61 44,742.35 167,783.80
2018-07-20 17:35:50 1,223.94 1,224.13 1,224.13 1,136.61 44,733.21 167,749.54
2018-07-20 17:35:48 1,223.94 1,224.12 1,224.12 1,136.61 44,732.85 167,748.17
2018-07-20 17:35:44 1,223.94 1,224.12 1,224.12 1,136.60 44,732.45 167,746.69
2018-07-20 17:35:40 1,223.88 1,224.08 1,224.08 1,136.60 44,730.99 167,741.21
2018-07-20 17:35:39 1,223.51 1,224.41 1,224.41 1,136.60 44,743.05 167,786.43
2018-07-20 17:35:38 1,223.51 1,224.41 1,224.41 1,136.59 44,742.66 167,784.96
2018-07-20 17:35:36 1,223.61 1,224.48 1,224.48 1,136.59 44,745.21 167,794.55
2018-07-20 17:35:35 1,223.96 1,224.18 1,224.18 1,136.59 44,734.25 167,753.44
2018-07-20 17:35:27 1,223.88 1,224.08 1,224.08 1,136.58 44,730.20 167,738.26
2018-07-20 17:35:22 1,223.96 1,224.15 1,224.15 1,136.52 44,730.40 167,739.00
2018-07-20 17:35:17 1,223.95 1,224.13 1,224.13 1,136.54 44,730.46 167,739.21
2018-07-20 17:35:11 1,223.88 1,224.08 1,224.08 1,136.52 44,727.84 167,729.41
2018-07-20 17:35:08 1,223.51 1,224.61 1,224.61 1,136.52 44,747.21 167,802.03
2018-07-20 17:35:05 1,223.88 1,224.08 1,224.08 1,136.50 44,727.06 167,726.46
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 335
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.