Home > 금시세 >
국내 금 기준가
48,838 (₩/g)
183,143 (₩/3.75g)
1,275.13 달러
1,191.28
금
Bid
1,274.71
Ask
1,275.13
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-05-22 23:38:33 1,274.71 1,275.13 1,275.13 1,191.28 48,838.17 183,143.13
2019-05-22 23:38:29 1,274.40 1,275.40 1,275.40 1,191.28 48,848.51 183,181.91
2019-05-22 23:38:28 1,274.66 1,275.08 1,275.08 1,191.28 48,836.25 183,135.95
2019-05-22 23:38:23 1,274.66 1,275.09 1,275.09 1,191.28 48,836.64 183,137.39
2019-05-22 23:38:20 1,274.36 1,275.33 1,275.33 1,191.28 48,845.83 183,171.86
2019-05-22 23:38:19 1,274.59 1,275.01 1,275.01 1,191.28 48,833.57 183,125.90
2019-05-22 23:38:13 1,274.60 1,275.02 1,275.02 1,191.28 48,833.96 183,127.34
2019-05-22 23:38:08 1,274.50 1,274.92 1,274.92 1,191.28 48,830.13 183,112.97
2019-05-22 23:38:04 1,273.98 1,275.68 1,275.68 1,191.28 48,859.23 183,222.13
2019-05-22 23:38:03 1,274.71 1,275.13 1,275.13 1,191.28 48,838.17 183,143.13
2019-05-22 23:38:00 1,274.62 1,275.04 1,275.04 1,191.28 48,834.72 183,130.21
2019-05-22 23:37:54 1,274.63 1,275.05 1,275.05 1,191.28 48,835.11 183,131.64
2019-05-22 23:37:49 1,274.79 1,275.20 1,275.20 1,191.28 48,840.85 183,153.19
2019-05-22 23:37:45 1,274.51 1,275.48 1,275.48 1,191.28 48,851.57 183,193.40
2019-05-22 23:37:44 1,274.80 1,275.21 1,275.21 1,191.28 48,841.23 183,154.62
2019-05-22 23:37:41 1,274.50 1,275.50 1,275.50 1,191.28 48,852.34 183,196.28
2019-05-22 23:37:39 1,274.68 1,275.10 1,275.10 1,191.28 48,837.02 183,138.83
2019-05-22 23:37:34 1,274.30 1,274.72 1,274.72 1,191.28 48,822.47 183,084.25
2019-05-22 23:37:31 1,274.31 1,275.28 1,275.28 1,191.28 48,843.91 183,164.68
2019-05-22 23:37:29 1,274.42 1,274.83 1,274.83 1,191.28 48,826.68 183,100.05
2019-05-22 23:37:28 1,274.05 1,275.05 1,275.05 1,191.28 48,835.11 183,131.64
2019-05-22 23:37:24 1,274.25 1,274.67 1,274.67 1,191.28 48,820.55 183,077.07
2019-05-22 23:37:18 1,274.31 1,274.73 1,274.73 1,191.28 48,822.85 183,085.68
2019-05-22 23:37:13 1,274.22 1,274.64 1,274.64 1,191.28 48,819.40 183,072.76
2019-05-22 23:37:09 1,274.19 1,274.61 1,274.61 1,191.28 48,818.25 183,068.45
2019-05-22 23:37:05 1,273.48 1,275.18 1,275.18 1,191.28 48,840.08 183,150.32
2019-05-22 23:37:04 1,274.26 1,274.69 1,274.69 1,191.28 48,821.32 183,079.94
2019-05-22 23:36:59 1,274.12 1,274.54 1,274.54 1,191.28 48,815.57 183,058.40
2019-05-22 23:36:54 1,274.10 1,274.52 1,274.52 1,191.28 48,814.81 183,055.52
2019-05-22 23:36:52 1,273.81 1,274.78 1,274.78 1,191.28 48,824.76 183,092.87
2019-05-22 23:36:51 1,273.81 1,274.78 1,274.78 1,191.09 48,816.98 183,063.66
2019-05-22 23:36:48 1,273.99 1,274.41 1,274.41 1,191.09 48,802.81 183,010.53
2019-05-22 23:36:44 1,273.98 1,274.40 1,274.40 1,191.09 48,802.43 183,009.09
2019-05-22 23:36:38 1,274.07 1,274.49 1,274.49 1,191.09 48,805.87 183,022.02
2019-05-22 23:36:35 1,273.81 1,274.78 1,274.78 1,191.09 48,816.98 183,063.66
2019-05-22 23:36:34 1,274.00 1,274.42 1,274.42 1,191.09 48,803.19 183,011.96
2019-05-22 23:36:28 1,273.98 1,274.40 1,274.40 1,191.09 48,802.43 183,009.09
2019-05-22 23:36:23 1,273.97 1,274.39 1,274.39 1,191.09 48,802.04 183,007.66
2019-05-22 23:36:22 1,274.06 1,274.48 1,274.48 1,191.09 48,805.49 183,020.58
2019-05-22 23:36:19 1,274.06 1,274.48 1,274.48 1,191.10 48,805.90 183,022.12
2019-05-22 23:36:15 1,273.81 1,274.78 1,274.78 1,191.10 48,817.39 183,065.20
2019-05-22 23:36:13 1,274.08 1,274.50 1,274.50 1,191.10 48,806.66 183,024.99
2019-05-22 23:36:09 1,274.10 1,274.52 1,274.52 1,191.10 48,807.43 183,027.86
2019-05-22 23:36:05 1,273.54 1,275.24 1,275.24 1,191.10 48,835.00 183,131.26
2019-05-22 23:36:04 1,274.11 1,274.53 1,274.53 1,191.10 48,807.81 183,029.30
2019-05-22 23:36:00 1,274.18 1,274.60 1,274.60 1,191.10 48,810.49 183,039.35
2019-05-22 23:35:59 1,273.91 1,274.88 1,274.88 1,191.10 48,821.22 183,079.56
2019-05-22 23:35:48 1,274.08 1,274.49 1,274.49 1,191.10 48,806.28 183,023.55
2019-05-22 23:35:44 1,274.00 1,274.42 1,274.42 1,191.10 48,803.60 183,013.50
2019-05-22 23:35:39 1,273.91 1,274.88 1,274.88 1,191.10 48,821.22 183,079.56
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 448
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.