Home > 금시세 >
국내 금 기준가
47,519 (₩/g)
178,197 (₩/3.75g)
1,306.47 달러
1,131.30
금
Bid
1,305.95
Ask
1,306.47
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-03-19 18:43:53 1,305.95 1,306.47 1,306.47 1,131.30 47,519.11 178,196.66
2019-03-19 18:43:43 1,305.94 1,306.46 1,306.46 1,131.20 47,514.55 178,179.54
2019-03-19 18:43:39 1,305.94 1,306.46 1,306.46 1,130.40 47,480.94 178,053.53
2019-03-19 18:43:34 1,305.96 1,306.48 1,306.48 1,130.95 47,504.77 178,142.89
2019-03-19 18:43:32 1,305.71 1,306.68 1,306.68 1,130.95 47,512.04 178,170.16
2019-03-19 18:43:31 1,305.76 1,306.76 1,306.76 1,130.95 47,514.95 178,181.07
2019-03-19 18:43:30 1,305.95 1,306.46 1,306.46 1,130.95 47,504.04 178,140.17
2019-03-19 18:43:29 1,305.95 1,306.46 1,306.46 1,130.96 47,504.46 178,141.74
2019-03-19 18:43:25 1,306.01 1,306.53 1,306.53 1,130.96 47,507.01 178,151.28
2019-03-19 18:43:24 1,306.01 1,306.53 1,306.53 1,130.98 47,507.85 178,154.43
2019-03-19 18:43:19 1,306.01 1,306.52 1,306.52 1,130.98 47,507.49 178,153.07
2019-03-19 18:43:17 1,305.76 1,306.73 1,306.73 1,130.98 47,515.12 178,181.71
2019-03-19 18:43:15 1,306.00 1,306.52 1,306.52 1,130.98 47,507.49 178,153.07
2019-03-19 18:43:14 1,306.00 1,306.52 1,306.52 1,131.20 47,516.73 178,187.73
2019-03-19 18:43:13 1,306.01 1,306.53 1,306.53 1,131.20 47,517.09 178,189.09
2019-03-19 18:43:10 1,306.01 1,306.53 1,306.53 1,130.40 47,483.49 178,063.07
2019-03-19 18:43:09 1,306.01 1,306.53 1,306.53 1,131.01 47,509.11 178,159.16
2019-03-19 18:43:04 1,306.01 1,306.53 1,306.53 1,131.02 47,509.53 178,160.73
2019-03-19 18:43:00 1,305.95 1,306.47 1,306.47 1,131.00 47,506.51 178,149.41
2019-03-19 18:42:59 1,305.95 1,306.47 1,306.47 1,131.40 47,523.31 178,212.41
2019-03-19 18:42:58 1,305.61 1,306.81 1,306.81 1,131.40 47,535.68 178,258.79
2019-03-19 18:42:56 1,305.61 1,306.81 1,306.81 1,130.95 47,516.77 178,187.89
2019-03-19 18:42:45 1,305.94 1,306.46 1,306.46 1,130.95 47,504.04 178,140.17
2019-03-19 18:42:42 1,305.71 1,306.68 1,306.68 1,130.95 47,512.04 178,170.16
2019-03-19 18:42:34 1,305.95 1,306.46 1,306.46 1,130.95 47,504.04 178,140.17
2019-03-19 18:42:31 1,305.70 1,306.71 1,306.71 1,130.95 47,513.13 178,174.25
2019-03-19 18:42:29 1,305.94 1,306.45 1,306.45 1,130.95 47,503.68 178,138.80
2019-03-19 18:42:28 1,305.94 1,306.45 1,306.45 1,130.96 47,504.10 178,140.38
2019-03-19 18:42:25 1,306.01 1,306.52 1,306.52 1,130.96 47,506.65 178,149.92
2019-03-19 18:42:24 1,306.01 1,306.52 1,306.52 1,131.20 47,516.73 178,187.73
2019-03-19 18:42:23 1,305.76 1,306.73 1,306.73 1,131.20 47,524.36 178,216.37
2019-03-19 18:42:21 1,305.76 1,306.73 1,306.73 1,130.99 47,515.54 178,183.28
2019-03-19 18:42:19 1,306.02 1,306.54 1,306.54 1,130.99 47,508.63 178,157.37
2019-03-19 18:42:18 1,306.02 1,306.54 1,306.54 1,130.98 47,508.21 178,155.80
2019-03-19 18:42:15 1,306.02 1,306.53 1,306.53 1,130.98 47,507.85 178,154.43
2019-03-19 18:42:13 1,306.02 1,306.53 1,306.53 1,131.30 47,521.29 178,204.84
2019-03-19 18:42:10 1,306.03 1,306.54 1,306.54 1,131.00 47,509.05 178,158.95
2019-03-19 18:42:09 1,306.03 1,306.54 1,306.54 1,130.40 47,483.85 178,064.43
2019-03-19 18:42:08 1,306.03 1,306.54 1,306.54 1,131.10 47,513.25 178,174.70
2019-03-19 18:42:06 1,305.91 1,306.88 1,306.88 1,131.10 47,525.62 178,221.07
2019-03-19 18:42:05 1,306.14 1,306.67 1,306.67 1,131.10 47,517.98 178,192.43
2019-03-19 18:42:04 1,306.14 1,306.67 1,306.67 1,131.50 47,534.79 178,255.44
2019-03-19 18:42:03 1,306.25 1,306.78 1,306.78 1,131.50 47,538.79 178,270.45
2019-03-19 18:41:48 1,306.25 1,306.78 1,306.78 1,131.05 47,519.88 178,199.55
2019-03-19 18:41:45 1,306.26 1,306.79 1,306.79 1,131.05 47,520.24 178,200.92
2019-03-19 18:41:44 1,306.01 1,307.01 1,307.01 1,131.05 47,528.24 178,230.92
2019-03-19 18:41:43 1,306.01 1,306.98 1,306.98 1,131.05 47,527.15 178,226.82
2019-03-19 18:41:38 1,306.25 1,306.78 1,306.78 1,131.05 47,519.88 178,199.55
2019-03-19 18:41:35 1,306.24 1,306.77 1,306.77 1,131.05 47,519.52 178,198.19
2019-03-19 18:41:33 1,305.65 1,307.35 1,307.35 1,131.05 47,540.61 178,277.28
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 402
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.