Home > 금시세 >
국내 금 기준가
46,795 (₩/g)
175,480 (₩/3.75g)
1,281.23 달러
1,136.00
금
Bid
1,279.53
Ask
1,281.23
날짜 시간 Bid Ask 국제가(USD/T.oz) 환율(₩/USD) 국내기준가(₩/g) 국내기준가(₩/3.75g)
2019-01-22 06:41:39 1,279.53 1,281.23 1,281.23 1,136.00 46,794.68 175,480.05
2019-01-22 06:32:20 1,279.53 1,281.23 1,281.23 1,135.90 46,790.56 175,464.60
2019-01-22 06:32:14 1,279.53 1,281.23 1,281.23 1,135.14 46,759.26 175,347.21
2019-01-22 06:32:09 1,279.53 1,281.23 1,281.23 1,135.15 46,759.67 175,348.75
2019-01-22 06:32:07 1,279.53 1,281.23 1,281.23 1,135.14 46,759.26 175,347.21
2019-01-22 06:30:34 1,279.53 1,281.23 1,281.23 1,135.15 46,759.67 175,348.75
2019-01-22 06:30:30 1,279.53 1,281.23 1,281.23 1,135.14 46,759.26 175,347.21
2019-01-22 06:30:29 1,279.53 1,281.23 1,281.23 1,135.50 46,774.08 175,402.82
2019-01-22 06:30:14 1,279.53 1,281.23 1,281.23 1,135.15 46,759.67 175,348.75
2019-01-22 06:30:09 1,279.53 1,281.23 1,281.23 1,135.10 46,757.61 175,341.03
2019-01-22 06:30:04 1,279.53 1,281.23 1,281.23 1,135.15 46,759.67 175,348.75
2019-01-22 06:29:44 1,279.53 1,281.23 1,281.23 1,135.10 46,757.61 175,341.03
2019-01-22 06:29:39 1,279.53 1,281.23 1,281.23 1,135.09 46,757.20 175,339.48
2019-01-22 06:29:35 1,279.53 1,281.23 1,281.23 1,135.08 46,756.78 175,337.94
2019-01-22 06:29:33 1,279.53 1,281.23 1,281.23 1,135.50 46,774.08 175,402.82
2019-01-22 06:29:04 1,279.53 1,281.23 1,281.23 1,135.05 46,755.55 175,333.31
2019-01-22 06:28:59 1,279.53 1,281.23 1,281.23 1,135.06 46,755.96 175,334.85
2019-01-22 06:28:54 1,279.53 1,281.23 1,281.23 1,135.07 46,756.37 175,336.40
2019-01-22 06:28:49 1,279.53 1,281.23 1,281.23 1,135.06 46,755.96 175,334.85
2019-01-22 06:28:44 1,279.53 1,281.23 1,281.23 1,135.07 46,756.37 175,336.40
2019-01-22 06:28:39 1,279.53 1,281.23 1,281.23 1,135.01 46,753.90 175,327.13
2019-01-22 06:28:37 1,279.53 1,281.23 1,281.23 1,135.40 46,769.97 175,387.37
2019-01-22 06:27:54 1,279.53 1,281.23 1,281.23 1,134.93 46,750.61 175,314.77
2019-01-22 06:27:49 1,279.53 1,281.23 1,281.23 1,134.94 46,751.02 175,316.31
2019-01-22 06:27:44 1,279.53 1,281.23 1,281.23 1,134.98 46,752.66 175,322.49
2019-01-22 06:27:42 1,279.53 1,281.23 1,281.23 1,135.20 46,761.73 175,356.48
2019-01-22 06:27:19 1,279.53 1,281.23 1,281.23 1,135.09 46,757.20 175,339.48
2019-01-22 06:27:14 1,279.53 1,281.23 1,281.23 1,135.11 46,758.02 175,342.57
2019-01-22 06:27:09 1,279.53 1,281.23 1,281.23 1,135.10 46,757.61 175,341.03
2019-01-22 06:27:07 1,279.53 1,281.23 1,281.23 1,135.17 46,760.49 175,351.84
2019-01-22 06:27:04 1,279.53 1,281.23 1,281.23 1,135.13 46,758.84 175,345.66
2019-01-22 06:26:59 1,279.53 1,281.23 1,281.23 1,135.14 46,759.26 175,347.21
2019-01-22 06:26:49 1,279.53 1,281.23 1,281.23 1,135.17 46,760.49 175,351.84
2019-01-22 06:26:46 1,279.53 1,281.23 1,281.23 1,135.60 46,778.20 175,418.27
2019-01-22 06:26:14 1,279.53 1,281.23 1,281.23 1,135.15 46,759.67 175,348.75
2019-01-22 06:26:09 1,279.53 1,281.23 1,281.23 1,135.16 46,760.08 175,350.30
2019-01-22 06:26:03 1,279.53 1,281.23 1,281.23 1,135.17 46,760.49 175,351.84
2019-01-22 06:25:58 1,279.53 1,281.23 1,281.23 1,135.20 46,761.73 175,356.48
2019-01-22 06:25:54 1,279.53 1,281.23 1,281.23 1,135.10 46,757.61 175,341.03
2019-01-22 06:25:50 1,279.53 1,281.23 1,281.23 1,135.60 46,778.20 175,418.27
2019-01-22 06:25:34 1,279.53 1,281.23 1,281.23 1,135.00 46,753.49 175,325.58
2019-01-22 06:25:29 1,279.53 1,281.23 1,281.23 1,134.99 46,753.08 175,324.04
2019-01-22 06:25:23 1,279.53 1,281.23 1,281.23 1,134.98 46,752.66 175,322.49
2019-01-22 06:25:18 1,279.53 1,281.23 1,281.23 1,134.99 46,753.08 175,324.04
2019-01-22 06:25:13 1,279.53 1,281.23 1,281.23 1,134.98 46,752.66 175,322.49
2019-01-22 06:25:08 1,279.53 1,281.23 1,281.23 1,134.95 46,751.43 175,317.86
2019-01-22 06:25:04 1,279.53 1,281.23 1,281.23 1,134.94 46,751.02 175,316.31
2019-01-22 06:24:58 1,279.53 1,281.23 1,281.23 1,134.83 46,746.49 175,299.32
2019-01-22 06:24:54 1,279.53 1,281.23 1,281.23 1,135.30 46,765.85 175,371.92
2019-01-22 06:24:38 1,279.53 1,281.23 1,281.23 1,134.50 46,732.89 175,248.35
1 ... 이전블럭 이전   1  2  3  4  5  6  7  8  9  10   다음 다음블럭 ... 91
※ 본 정보는 투자 참고 사항이며, 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대한 법적인 책임을 지지 않습니다.